Cap Mercato $4.18T
1.76%
Volume 24o $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BTC DOGE SOL MOON (BDSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-16 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-15 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-14 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-13 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-12 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-11 2025 | $0.0000054728 | $0.0000054728 | $0.0000054918 | $0.0000054918 | - | - |
| May-10 2025 | $0.0000054918 | $0.0000053063 | $0.0000054918 | $0.0000053063 | $0 | - |
| May-09 2025 | $0.0000053063 | $0.0000046428 | $0.0000053063 | $0.0000046428 | - | - |
| May-08 2025 | $0.0000046428 | $0.0000046428 | $0.0000046428 | $0.0000046428 | - | - |
| May-07 2025 | $0.0000046428 | $0.0000046428 | $0.0000047987 | $0.0000047808 | - | - |
| May-06 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-05 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-04 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-03 2025 | $0.0000047808 | $0.0000047808 | $0.0000048436 | $0.0000048436 | - | - |