Cap Mercato $4.47T
-0.42%
Volume 24o $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSC Layer (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-21 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-20 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-19 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
| Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
| Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
| Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
| Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |