Cap Mercato $4.47T
-0.53%
Volume 24o $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-05 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-04 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-03 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-02 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-01 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-31 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-30 2025 | $0.00390252 | $0.00390252 | $0.00400523 | $0.00400523 | - | - |
Aug-29 2025 | $0.00400523 | $0.00400523 | $0.00400949 | $0.00400949 | - | - |
Aug-28 2025 | $0.00400949 | $0.00400949 | $0.00429978 | $0.00429978 | - | - |
Aug-27 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-26 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-25 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-24 2025 | $0.00429978 | $0.00385938 | $0.00429978 | $0.00385938 | - | - |
Aug-23 2025 | $0.00385938 | $0.00385938 | $0.00385938 | $0.00385938 | - | - |