Cap Mercato $4.09T
-2.84%
Volume 24o $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Browsr Ai (BRWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00370746 | $0.00370746 | $0.0038477 | $0.0038477 | - | - |
| Aug-18 2025 | $0.0038477 | $0.0038477 | $0.00393934 | $0.00393934 | - | - |
| Aug-17 2025 | $0.00393934 | $0.00393934 | $0.00396331 | $0.00396331 | - | - |
| Aug-16 2025 | $0.00396331 | $0.00396331 | $0.00416446 | $0.00416446 | - | - |
| Aug-15 2025 | $0.00416446 | $0.00376541 | $0.00416446 | $0.00376541 | - | - |
| Aug-14 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-13 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-12 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-11 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-10 2025 | $0.00376541 | $0.00376541 | $0.00385887 | $0.00385887 | - | - |
| Aug-09 2025 | $0.00385887 | $0.00358478 | $0.00385887 | $0.00358478 | - | - |
| Aug-08 2025 | $0.00358478 | $0.00351302 | $0.00358478 | $0.00351302 | - | - |
| Aug-07 2025 | $0.00351302 | $0.00338741 | $0.00351302 | $0.00338741 | - | - |
| Aug-06 2025 | $0.00338741 | $0.00338134 | $0.00343745 | $0.00343745 | - | - |
| Aug-05 2025 | $0.00343745 | $0.00338779 | $0.014148 | $0.014148 | - | - |