Cap Mercato $4.25T
1.47%
Volume 24o $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di BrowniesSwap (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-09 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-08 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-07 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-06 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-05 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-04 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-03 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-02 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-01 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-31 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-30 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-29 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-28 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-27 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |