Cap Mercato $4.47T
-0.73%
Volume 24o $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli (broccoli_cz) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Mar-03 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Feb-25 2025 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $1 | - |
| Feb-24 2025 | $0.0000054427 | $0.0000054427 | $0.0000056882 | $0.0000056882 | $1 | - |
| Feb-23 2025 | $0.0000056882 | $0.0000056882 | $0.0000058257 | $0.0000058257 | $6 | - |
| Feb-22 2025 | $0.0000058257 | $0.0000058257 | $0.0000058692 | $0.0000058692 | $2 | - |
| Feb-20 2025 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $20 | - |
| Feb-19 2025 | $0.0000059571 | $0.0000059571 | $0.0000061582 | $0.0000061582 | $30 | - |
| Feb-18 2025 | $0.0000060607 | $0.0000060607 | $0.0000069959 | $0.0000069959 | $9 | - |
| Feb-17 2025 | $0.0000069959 | $0.0000069494 | $0.00005826 | $0.0000265 | $17,415 | - |