Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-13 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-12 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-11 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-10 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-09 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-08 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-07 2023 | $0.00008561 | $0.00008455 | $0.00008601 | $0.00008492 | $28 | - |
Sep-06 2023 | $0.00008492 | $0.00008472 | $0.00008519 | $0.00008496 | - | - |
Sep-05 2023 | $0.00008489 | $0.00008479 | $0.00008553 | $0.00008518 | $25 | - |
Sep-04 2023 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
Sep-03 2023 | $0.00008514 | $0.00008479 | $0.00008609 | $0.00008609 | $33 | - |
Sep-02 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Sep-01 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Aug-31 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |