Cap Mercato $4.50T
0.13%
Volume 24o $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-21 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-20 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-18 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-17 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-16 2025 | $0.00001029 | $0.0000101 | $0.00001029 | $0.0000101 | - | - |
Aug-15 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | - | - |
Aug-14 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-13 2025 | $0.00001053 | $0.00001023 | $0.00001053 | $0.00001023 | - | - |
Aug-12 2025 | $0.00001023 | $0.0000098911 | $0.00001023 | $0.0000098911 | - | - |
Aug-11 2025 | $0.0000098911 | $0.0000098911 | $0.0000098911 | $0.0000098911 | - | - |
Aug-10 2025 | $0.0000098911 | $0.0000098911 | $0.0000099311 | $0.0000099311 | - | - |
Aug-09 2025 | $0.0000099311 | $0.0000097393 | $0.0000099311 | $0.0000097393 | - | - |
Aug-08 2025 | $0.0000097393 | $0.0000093062 | $0.0000097393 | $0.0000093062 | - | - |