Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-18 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-17 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-16 2025 | $0.00001029 | $0.0000101 | $0.00001029 | $0.0000101 | - | - |
Aug-15 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | - | - |
Aug-14 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-13 2025 | $0.00001053 | $0.00001023 | $0.00001053 | $0.00001023 | - | - |
Aug-12 2025 | $0.00001023 | $0.0000098911 | $0.00001023 | $0.0000098911 | - | - |
Aug-11 2025 | $0.0000098911 | $0.0000098911 | $0.0000098911 | $0.0000098911 | - | - |
Aug-10 2025 | $0.0000098911 | $0.0000098911 | $0.0000099311 | $0.0000099311 | - | - |
Aug-09 2025 | $0.0000099311 | $0.0000097393 | $0.0000099311 | $0.0000097393 | - | - |
Aug-08 2025 | $0.0000097393 | $0.0000093062 | $0.0000097393 | $0.0000093062 | - | - |
Aug-07 2025 | $0.0000093062 | $0.0000093062 | $0.0000093062 | $0.0000093062 | - | - |
Aug-06 2025 | $0.0000093062 | $0.0000093062 | $0.0000093062 | $0.0000093062 | - | - |
Aug-05 2025 | $0.0000093062 | $0.0000093062 | $0.0000093062 | $0.0000093062 | - | - |