Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Broccoli(broc.wtf) ($BROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000098074 | $0.0000097224 | $0.0000099933 | $0.0000097224 | - | - |
| Jul-13 2025 | $0.0000097224 | $0.0000097224 | $0.0000097224 | $0.0000097224 | - | - |
| Jul-12 2025 | $0.0000097224 | $0.0000097224 | $0.0000098715 | $0.0000098715 | - | - |
| Jul-11 2025 | $0.0000098715 | $0.0000094887 | $0.0000098715 | $0.0000094887 | - | - |
| Jul-10 2025 | $0.0000094887 | $0.0000094887 | $0.0000094887 | $0.0000094887 | - | - |
| Jul-09 2025 | $0.0000094887 | $0.0000094113 | $0.0000094887 | $0.0000094113 | - | - |
| Jul-08 2025 | $0.0000094113 | $0.0000094113 | $0.0000094256 | $0.0000094256 | - | - |
| Jul-07 2025 | $0.0000094256 | $0.0000094239 | $0.0000095032 | $0.0000095032 | - | - |
| Jul-06 2025 | $0.0000095032 | $0.0000093074 | $0.0000095536 | $0.0000093074 | - | - |
| Jul-05 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-04 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-03 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-02 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-01 2025 | $0.0000093074 | $0.0000093074 | $0.0000094943 | $0.0000094943 | - | - |
| Jun-30 2025 | $0.0000094943 | $0.0000094604 | $0.0000094943 | $0.0000094604 | - | - |