Cap Mercato $3.36T
3.89%
Volume 24o $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli(broc.wtf) ($BROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-21 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-20 2025 | $0.0000094106 | $0.0000094106 | $0.000009571 | $0.0000095157 | - | - |
| Jun-19 2025 | $0.0000095259 | $0.0000095259 | $0.0000095259 | $0.0000095259 | - | - |
| Jun-18 2025 | $0.0000095568 | $0.0000095568 | $0.0000095568 | $0.0000095568 | - | - |
| Jun-17 2025 | $0.0000095568 | $0.0000095568 | $0.0000097248 | $0.0000097248 | - | - |
| Jun-16 2025 | $0.0000097248 | $0.0000095494 | $0.0000097248 | $0.0000095494 | - | - |
| Jun-15 2025 | $0.0000095494 | $0.0000095494 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-14 2025 | $0.0000097185 | $0.0000097185 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-13 2025 | $0.0000097185 | $0.0000096723 | $0.0000097185 | $0.0000096723 | - | - |
| Jun-12 2025 | $0.0000096723 | $0.0000096723 | $0.0000099143 | $0.0000099143 | $9 | - |
| Jun-11 2025 | $0.0000099143 | $0.0000098141 | $0.0000099143 | $0.0000098141 | - | $9,914 |
| Jun-10 2025 | $0.0000098141 | $0.0000096321 | $0.0000098141 | $0.0000096321 | - | $9,814 |
| Jun-09 2025 | $0.0000096321 | $0.0000095549 | $0.0000096321 | $0.0000095549 | - | $9,632 |
| Jun-08 2025 | $0.0000095549 | $0.0000093131 | $0.0000095549 | $0.0000093131 | - | $9,555 |