Cap Mercato $3.49T
0.16%
Volume 24o $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di BritCoin (BRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-21 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-20 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-19 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-18 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-17 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-16 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-15 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-14 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-13 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-12 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-11 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-10 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-09 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-08 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |