Cap Mercato $3.35T
-1.83%
Volume 24o $234.74B
-14.42%
BTC % 54.29%
0.14%
ETH % 11.32%
-1.41%
Monete
33.907
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bright Crypto Ai (BCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-28 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-27 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-26 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-25 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-24 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-23 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-22 2024 | $0.000006004 | $0.000006004 | $0.00002061 | $0.00002022 | - | - |
| Nov-21 2024 | $0.00002102 | $0.0000104 | $0.00002461 | $0.00002151 | $267 | - |
| Nov-20 2024 | $0.00002131 | $0.00002 | $0.00002583 | $0.00002523 | $194 | - |
| Nov-19 2024 | $0.00002523 | $0.00002212 | $0.00003882 | $0.00003701 | $869 | - |
| Nov-18 2024 | $0.00003703 | $0.00003319 | $0.00004 | $0.0000354 | $53,934 | - |
| Nov-17 2024 | $0.0000361 | $0.0000303 | $0.0000407 | $0.0000311 | $56,562 | - |
| Nov-16 2024 | $0.00003111 | $0.0000305 | $0.00003752 | $0.0000305 | $140 | - |
| Nov-15 2024 | $0.00003 | $0.00002761 | $0.00005851 | $0.0000312 | $39,787 | - |