Cap Mercato $2.24T -1.33%
Volume 24o $92.68B -3.9%
BTC % 52.78% -0.11%
ETH % 14.05% 1.56%
Monete 28.430 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Brigadeiro.Finance BRIGADEIRO

Prezzo storico di Brigadeiro.Finance (BRIGADEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2022 $1,029,999 $1,020,000 $1,060,000 $1,040,000 - -
Sep-24 2022 $1,029,999 $1,029,999 $1,070,000 $1,040,000 - -
Sep-23 2022 $1,040,000 $1,010,000 $1,060,000 $1,050,000 - -
Sep-22 2022 $1,050,000 $1,010,000 $1,050,000 $1,010,000 - -
Sep-21 2022 $1,010,000 $1,000,000 $1,060,000 $1,010,000 - -
Sep-20 2022 $1,010,000 $1,010,000 $1,040,000 $1,020,000 - -
Sep-19 2022 $1,020,000 $1,010,000 $1,060,000 $1,040,000 - -
Sep-18 2022 $1,040,000 $1,040,000 $1,100,000 $1,100,000 $0 -
Sep-17 2022 $1,100,000 $1,090,000 $1,110,000 $1,090,000 - -
Sep-16 2022 $1,090,000 $1,080,000 $1,110,000 $1,090,000 - -
Sep-15 2022 $1,090,000 $1,080,000 $1,130,000 $1,120,000 - -
Sep-14 2022 $1,120,000 $1,110,000 $1,160,000 $1,140,000 $0 -
Sep-13 2022 $1,140,000 $1,140,000 $1,260,000 $1,260,000 - -
Sep-12 2022 $1,260,000 $1,260,000 $1,360,000 $1,350,000 - -
Sep-11 2022 $1,350,000 $1,330,000 $1,410,000 $1,400,000 - -

Analisi storica e di mercato del prezzo di Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 10-05-2024.