Cap Mercato $3.31T
-1.58%
Volume 24o $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bridged Glue (GLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-10 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-09 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-08 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-07 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-06 2026 | $0.089265 | $0.089265 | $0.089265 | $0.089265 | - | - |
| Jan-05 2026 | $0.089265 | $0.089265 | $0.096806 | $0.096806 | - | - |
| Jan-04 2026 | $0.096806 | $0.092946 | $0.100648 | $0.093072 | - | - |
| Jan-03 2026 | $0.093072 | $0.088352 | $0.093072 | $0.088352 | - | - |
| Jan-02 2026 | $0.088352 | $0.086105 | $0.088352 | $0.086105 | - | - |
| Jan-01 2026 | $0.086105 | $0.081631 | $0.090678 | $0.090678 | - | - |
| Dec-31 2025 | $0.090678 | $0.089267 | $0.091051 | $0.089267 | - | - |
| Dec-30 2025 | $0.089267 | $0.087462 | $0.089267 | $0.087462 | $230 | - |
| Dec-29 2025 | $0.086972 | $0.086972 | $0.086972 | $0.086972 | - | - |
| Dec-28 2025 | $0.086972 | $0.086332 | $0.093966 | $0.093966 | - | - |