Cap Mercato $3.20T
1.15%
Volume 24o $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bridged Glue (GLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.086972 | $0.086972 | $0.086972 | $0.086972 | - | - |
| Dec-28 2025 | $0.086972 | $0.086332 | $0.093966 | $0.093966 | - | - |
| Dec-27 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-26 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-25 2025 | $0.093966 | $0.092546 | $0.095381 | $0.095381 | $213 | - |
| Dec-24 2025 | $0.095381 | $0.093451 | $0.095381 | $0.094642 | - | - |
| Dec-23 2025 | $0.094642 | $0.094642 | $0.096314 | $0.096314 | - | - |
| Dec-22 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-21 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-20 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-19 2025 | $0.096314 | $0.096314 | $0.101063 | $0.101063 | - | - |
| Dec-18 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-17 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-16 2025 | $0.101063 | $0.101063 | $0.101435 | $0.101435 | - | - |
| Dec-15 2025 | $0.101435 | $0.098063 | $0.102297 | $0.098764 | - | - |