Cap Mercato $2.23T
-0.22%
Volume 24o $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-27 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-26 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-25 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-24 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-23 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-22 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-21 2022 | $0.00015261 | $0.00015175 | $0.00016881 | $0.0001619 | - | $34,200 |
Feb-20 2022 | $0.00016192 | $0.00015909 | $0.00018295 | $0.00017531 | - | $36,285 |
Feb-19 2022 | $0.00017532 | $0.00017194 | $0.00019082 | $0.00018381 | - | $39,289 |
Feb-18 2022 | $0.00018389 | $0.00016487 | $0.00018922 | $0.0001655 | - | $41,209 |
Feb-17 2022 | $0.00016545 | $0.00016416 | $0.00018018 | $0.00018009 | - | $37,076 |
Feb-16 2022 | $0.00018014 | $0.00015705 | $0.000182 | $0.00015862 | - | $40,369 |
Feb-15 2022 | $0.00015862 | $0.00014906 | $0.00015917 | $0.00014932 | - | $35,545 |
Feb-14 2022 | $0.00014933 | $0.00014521 | $0.00015274 | $0.00015274 | - | $33,465 |