Cap Mercato $3.36T
-0.69%
Volume 24o $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BridgeCoin (BRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-05 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-04 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-03 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-02 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-01 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Oct-31 2022 | $0.0000002872 | $0.0000002869 | $0.0000002877 | $0.0000002874 | - | - |
| Oct-30 2022 | $0.0000002874 | $0.0000002869 | $0.0000003281 | $0.0000003281 | $110 | - |
| Oct-29 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-28 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-27 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-26 2022 | $0.0000003281 | $0.000000328 | $0.0000003286 | $0.0000003283 | - | - |
| Oct-25 2022 | $0.0000003283 | $0.0000003246 | $0.0000003316 | $0.0000003249 | $16 | - |
| Oct-24 2022 | $0.0000003249 | $0.0000003245 | $0.0000003303 | $0.0000003303 | $0 | - |
| Oct-23 2022 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |