Cap Mercato $2.21T
2.28%
Volume 24o $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Bridge Bot (BRIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-20 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-19 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-13 2024 | $0.0000000538 | $0.0000000528 | $0.0000000538 | $0.0000000528 | $332 | - |
| Feb-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-11 2024 | $0.0000000528 | $0.0000000528 | $0.000000058 | $0.0000000571 | $583 | - |
| Feb-10 2024 | $0.0000000571 | $0.0000000528 | $0.0000000571 | $0.0000000528 | $40 | - |
| Feb-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |