Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-19 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-18 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-17 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-16 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-15 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-14 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-13 2025 | $0.011993 | $0.011993 | $0.013508 | $0.013508 | - | - |
Jun-12 2025 | $0.013508 | $0.013508 | $0.013508 | $0.013508 | - | - |
Jun-11 2025 | $0.013508 | $0.012393 | $0.013508 | $0.012393 | - | - |
Jun-10 2025 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
Jun-09 2025 | $0.012393 | $0.012393 | $0.012597 | $0.012597 | - | - |
Jun-08 2025 | $0.012597 | $0.012597 | $0.016608 | $0.016608 | - | - |
Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |