Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brian Griffin BRIAN

Prezzo storico di Brian Griffin (BRIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-19 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-18 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-17 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-16 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-15 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-14 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-13 2025 $0.011993 $0.011993 $0.013508 $0.013508 - -
Jun-12 2025 $0.013508 $0.013508 $0.013508 $0.013508 - -
Jun-11 2025 $0.013508 $0.012393 $0.013508 $0.012393 - -
Jun-10 2025 $0.012393 $0.012393 $0.012393 $0.012393 - -
Jun-09 2025 $0.012393 $0.012393 $0.012597 $0.012597 - -
Jun-08 2025 $0.012597 $0.012597 $0.016608 $0.016608 - -
Feb-25 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -
Feb-24 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -

Analisi storica e di mercato del prezzo di Brian Griffin (BRIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 12-04-2025.