Cap Mercato $4.15T
1.02%
Volume 24o $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Brian Griffin (BRIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-19 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-18 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-17 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-16 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-15 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-14 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-13 2025 | $0.011993 | $0.011993 | $0.013508 | $0.013508 | - | - |
| Jun-12 2025 | $0.013508 | $0.013508 | $0.013508 | $0.013508 | - | - |
| Jun-11 2025 | $0.013508 | $0.012393 | $0.013508 | $0.012393 | - | - |
| Jun-10 2025 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Jun-09 2025 | $0.012393 | $0.012393 | $0.012597 | $0.012597 | - | - |
| Jun-08 2025 | $0.012597 | $0.012597 | $0.016608 | $0.016608 | - | - |
| Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |