Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brian Griffin BRIAN

Prezzo storico di Brian Griffin (BRIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-19 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-18 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-17 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-16 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-15 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-14 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-13 2025 $0.011993 $0.011993 $0.013508 $0.013508 - -
Jun-12 2025 $0.013508 $0.013508 $0.013508 $0.013508 - -
Jun-11 2025 $0.013508 $0.012393 $0.013508 $0.012393 - -
Jun-10 2025 $0.012393 $0.012393 $0.012393 $0.012393 - -
Jun-09 2025 $0.012393 $0.012393 $0.012597 $0.012597 - -
Jun-08 2025 $0.012597 $0.012597 $0.016608 $0.016608 - -
Feb-25 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -
Feb-24 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -

Analisi storica e di mercato del prezzo di Brian Griffin (BRIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 27-05-2025.