Cap Mercato $3.23T
2.11%
Volume 24o $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brett (brettsui.com) (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-31 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-30 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-29 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-28 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-27 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-26 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-25 2025 | $0.0000006954 | $0.0000006803 | $0.0000006954 | $0.0000006803 | - | - |
| Mar-24 2025 | $0.0000006803 | $0.0000006407 | $0.0000006803 | $0.0000006407 | - | - |
| Mar-23 2025 | $0.0000006407 | $0.0000006407 | $0.0000006407 | $0.0000006407 | - | - |
| Mar-22 2025 | $0.0000006407 | $0.0000006318 | $0.0000006407 | $0.0000006318 | - | - |
| Mar-21 2025 | $0.0000006318 | $0.0000006318 | $0.000000675 | $0.000000675 | - | - |
| Mar-20 2025 | $0.0000007558 | $0.0000007558 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-19 2025 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-18 2025 | $0.0000008293 | $0.0000008293 | $0.000000869 | $0.000000869 | - | - |