Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001016 | $0.0000093241 | $0.00001067 | $0.00001067 | $7,368 | - |
| Jul-25 2024 | $0.0000109 | $0.00001032 | $0.00001258 | $0.00001258 | $9,985 | - |
| Jul-24 2024 | $0.00001327 | $0.00001292 | $0.00001573 | $0.00001552 | $11,774 | - |
| Jul-23 2024 | $0.00001552 | $0.00001552 | $0.00002059 | $0.00002059 | $12,698 | - |
| Jul-22 2024 | $0.00001764 | $0.00001569 | $0.00001909 | $0.00001758 | $20,059 | - |
| Jul-21 2024 | $0.00001739 | $0.00001595 | $0.0000231 | $0.00001675 | $48,510 | - |
| Jul-20 2024 | $0.00001535 | $0.00001481 | $0.00003806 | $0.0000245 | $93,046 | - |
| Jul-19 2024 | $0.00002275 | $0.00001556 | $0.00003855 | $0.00003855 | $83,900 | - |
| Jul-18 2024 | $0.00003892 | $0.00003761 | $0.00004309 | $0.00004147 | $15,278 | - |
| Jul-17 2024 | $0.00004198 | $0.00003892 | $0.00005247 | $0.00004713 | $19,678 | - |
| Jul-16 2024 | $0.00004596 | $0.00004214 | $0.00005315 | $0.00004739 | $21,075 | - |
| Jul-15 2024 | $0.00004752 | $0.00004585 | $0.00005567 | $0.00005368 | $22,479 | - |
| Jul-14 2024 | $0.00005639 | $0.00005565 | $0.00007269 | $0.00007269 | $33,059 | - |
| Jul-13 2024 | $0.00007257 | $0.00006133 | $0.00008172 | $0.00006528 | $31,505 | - |
| Jul-12 2024 | $0.00006645 | $0.00004485 | $0.00007048 | $0.00004524 | $63,868 | - |