Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRAV (BRAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Jun-13 2023 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Jun-12 2023 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Jun-11 2023 | $0.011945 | $0.011877 | $0.012748 | $0.012748 | $9 | - |
| Jun-10 2023 | $0.012748 | $0.012748 | $0.012748 | $0.012748 | - | - |
| Jun-09 2023 | $0.012749 | $0.012676 | $0.013174 | $0.013174 | $129 | - |
| Jun-08 2023 | $0.013174 | $0.013079 | $0.013178 | $0.013088 | - | - |
| Jun-07 2023 | $0.013087 | $0.013032 | $0.01424 | $0.014163 | $237 | - |
| Jun-06 2023 | $0.014161 | $0.014106 | $0.017415 | $0.017346 | $1,008 | - |
| Jun-05 2023 | $0.017345 | $0.017219 | $0.021748 | $0.021746 | $908 | - |
| Jun-04 2023 | $0.021743 | $0.021714 | $0.024351 | $0.024141 | $474 | - |
| Jun-03 2023 | $0.02415 | $0.024074 | $0.024856 | $0.02483 | $178 | - |
| Jun-02 2023 | $0.024829 | $0.024781 | $0.036781 | $0.036094 | $2,095 | - |
| Jun-01 2023 | $0.036104 | $0.036012 | $0.039355 | $0.039082 | $772 | - |
| May-31 2023 | $0.03908 | $0.038437 | $0.042663 | $0.04252 | $363 | - |