Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brat (BRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002121 | $0.00002121 | $0.00002186 | $0.00002183 | - | $21,211 |
| Aug-18 2025 | $0.00002183 | $0.00002183 | $0.00002464 | $0.00002462 | - | $21,831 |
| Aug-17 2025 | $0.00002462 | $0.00002395 | $0.00002472 | $0.00002395 | - | $24,629 |
| Aug-16 2025 | $0.00002395 | $0.00002393 | $0.00002396 | $0.00002393 | - | $23,951 |
| Aug-15 2025 | $0.00002393 | $0.00002225 | $0.00002474 | $0.00002225 | - | $23,939 |
| Aug-14 2025 | $0.00002225 | $0.00002225 | $0.00002324 | $0.00002324 | - | $22,256 |
| Aug-13 2025 | $0.00002324 | $0.00002257 | $0.00002329 | $0.0000228 | $218 | $23,247 |
| Aug-12 2025 | $0.0000228 | $0.00002198 | $0.0000228 | $0.00002198 | - | $22,803 |
| Aug-11 2025 | $0.00002235 | $0.00002206 | $0.00002253 | $0.00002206 | - | $22,354 |
| Aug-10 2025 | $0.00002199 | $0.00002194 | $0.00002246 | $0.00002245 | $71 | $21,998 |
| Aug-09 2025 | $0.00002245 | $0.0000211 | $0.00002245 | $0.00002118 | - | $22,455 |
| Aug-08 2025 | $0.00002118 | $0.00002022 | $0.0000212 | $0.00002022 | - | $21,184 |
| Aug-07 2025 | $0.00002022 | $0.00001868 | $0.00002022 | $0.00001877 | - | $20,228 |
| Aug-06 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | $18,775 |
| Aug-05 2025 | $0.00001837 | $0.00001761 | $0.00001858 | $0.00001761 | - | $18,374 |