Cap Mercato $3.33T
-1.83%
Volume 24o $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di BRANDY (BRANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000043997 | $0.0000043997 | $0.0000043997 | $0.0000043997 | - | - |
| Nov-15 2025 | $0.0000043997 | $0.0000042459 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-14 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-13 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-12 2025 | $0.0000047881 | $0.0000046547 | $0.0000047881 | $0.0000047739 | - | - |
| Nov-11 2025 | $0.0000047739 | $0.0000047739 | $0.0000052321 | $0.0000052321 | - | - |
| Nov-10 2025 | $0.0000052321 | $0.0000052321 | $0.0000053385 | $0.0000053385 | - | - |
| Nov-09 2025 | $0.0000053385 | $0.0000053385 | $0.0000054058 | $0.0000054058 | - | - |
| Nov-08 2025 | $0.0000054058 | $0.0000054058 | $0.0000058124 | $0.0000058124 | - | - |
| Nov-07 2025 | $0.0000058124 | $0.0000048496 | $0.0000066503 | $0.0000048496 | - | - |
| Nov-06 2025 | $0.0000048496 | $0.0000048496 | $0.0000048496 | $0.0000048496 | - | - |
| Nov-05 2025 | $0.0000048496 | $0.0000048496 | $0.0000049263 | $0.0000049263 | - | - |
| Nov-04 2025 | $0.0000049263 | $0.0000047222 | $0.0000057372 | $0.0000057372 | - | - |
| Nov-03 2025 | $0.0000057372 | $0.0000057372 | $0.0000057372 | $0.0000057372 | - | - |
| Nov-02 2025 | $0.0000057372 | $0.0000057372 | $0.0000057372 | $0.0000057372 | - | - |