Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRANDY (BRANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000055395 | $0.0000054316 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-18 2025 | $0.0000056541 | $0.0000056541 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-17 2025 | $0.0000056981 | $0.0000056981 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-16 2025 | $0.0000056981 | $0.0000056981 | $0.0000057275 | $0.0000057275 | - | - |
| Aug-15 2025 | $0.0000057275 | $0.000005723 | $0.0000057275 | $0.000005723 | - | - |
| Aug-14 2025 | $0.000005723 | $0.000005723 | $0.000006916 | $0.0000065541 | - | - |
| Aug-13 2025 | $0.0000065541 | $0.0000065541 | $0.0000073121 | $0.0000073121 | - | - |
| Aug-12 2025 | $0.0000073121 | $0.0000069184 | $0.0000073121 | $0.0000069184 | - | - |
| Aug-11 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-10 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-09 2025 | $0.0000069184 | $0.0000067101 | $0.0000069184 | $0.0000067101 | - | - |
| Aug-08 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | - |
| Aug-07 2025 | $0.0000067101 | $0.000006632 | $0.000006821 | $0.0000066899 | - | - |
| Aug-06 2025 | $0.0000066899 | $0.0000062771 | $0.0000066899 | $0.0000063836 | - | - |
| Aug-05 2025 | $0.0000063939 | $0.0000063939 | $0.0000066694 | $0.0000066694 | - | - |