Cap Mercato $3.46T
-2.06%
Volume 24o $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monete
34.049
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brainz Finance (BRAINZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-16 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-15 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-14 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-13 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-12 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-11 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-10 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-09 2024 | $0.00003594 | $0.00003594 | $0.00006337 | $0.00006337 | $141 | - |
| Aug-08 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-06 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-05 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-04 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-03 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |