Cap Mercato $3.27T
-3.09%
Volume 24o $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Brainz Finance (BRAINZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-16 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-15 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-14 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-13 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-12 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-11 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-10 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-09 2024 | $0.00003594 | $0.00003594 | $0.00006337 | $0.00006337 | $141 | - |
| Aug-08 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-06 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-05 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-04 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-03 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |