Cap Mercato $3.48T
0.79%
Volume 24o $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Brainlet (BLET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-30 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-29 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-28 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-27 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-26 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-25 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-24 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-23 2024 | $0.0000065704 | $0.0000065704 | $0.0000067168 | $0.0000067168 | $15 | - |
| Sep-22 2024 | $0.0000067168 | $0.0000067168 | $0.0000072301 | $0.0000072301 | $295 | - |
| Sep-21 2024 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Sep-20 2024 | $0.0000072301 | $0.0000066185 | $0.0000072788 | $0.0000066185 | $204 | - |
| Sep-19 2024 | $0.0000066185 | $0.0000058052 | $0.0000066185 | $0.0000058052 | $122 | - |
| Sep-18 2024 | $0.0000058052 | $0.0000056715 | $0.0000058052 | $0.0000056715 | $255 | - |
| Sep-17 2024 | $0.0000056715 | $0.0000056715 | $0.0000056715 | $0.0000056715 | - | - |