Cap Mercato $3.27T
-3.09%
Volume 24o $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BrAIngent (BRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
| Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |