Cap Mercato $3.44T
5.33%
Volume 24o $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brain Frog (BRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00160961 | $0.00160961 | $0.00181432 | $0.00181432 | - | - |
| Jun-21 2025 | $0.00181432 | $0.00180454 | $0.00188075 | $0.00188075 | - | - |
| Jun-20 2025 | $0.00188075 | $0.00188075 | $0.00188075 | $0.00188075 | - | - |
| Jun-19 2025 | $0.00188075 | $0.00183419 | $0.00188075 | $0.00183419 | $10 | - |
| Jun-18 2025 | $0.00183419 | $0.00183419 | $0.00187127 | $0.00187127 | - | - |
| Jun-17 2025 | $0.00187127 | $0.00187127 | $0.0019804 | $0.0019804 | - | - |
| Jun-16 2025 | $0.0019804 | $0.0019804 | $0.00202785 | $0.00202785 | $25 | - |
| Jun-15 2025 | $0.00208038 | $0.00197362 | $0.00208038 | $0.00197362 | - | - |
| Jun-14 2025 | $0.00197362 | $0.00197362 | $0.00199003 | $0.00198707 | - | - |
| Jun-13 2025 | $0.00198707 | $0.00198707 | $0.00217565 | $0.00217565 | - | - |
| Jun-12 2025 | $0.00217565 | $0.00217565 | $0.00226989 | $0.00226989 | - | - |
| Jun-11 2025 | $0.00226989 | $0.00226691 | $0.00226989 | $0.00226691 | - | - |
| Jun-10 2025 | $0.00226691 | $0.00214335 | $0.00228793 | $0.00214335 | - | - |
| Jun-09 2025 | $0.00214335 | $0.00209651 | $0.00214335 | $0.00211585 | - | - |
| Jun-08 2025 | $0.00211585 | $0.00192403 | $0.00219948 | $0.00201644 | - | - |