Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Brain Frog (BRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025114 | $0.00239714 | $0.0025114 | $0.00239714 | - | - |
| Jul-13 2025 | $0.00239714 | $0.0023689 | $0.00242232 | $0.0023689 | - | - |
| Jul-12 2025 | $0.0023689 | $0.00234135 | $0.00239361 | $0.00239361 | $79 | - |
| Jul-11 2025 | $0.00239361 | $0.00221011 | $0.00239361 | $0.00221011 | - | - |
| Jul-10 2025 | $0.00221011 | $0.00212801 | $0.00223845 | $0.00212801 | - | - |
| Jul-09 2025 | $0.00212801 | $0.00204515 | $0.00212801 | $0.00204515 | - | - |
| Jul-08 2025 | $0.00204515 | $0.00182128 | $0.00260225 | $0.00260225 | - | - |
| Jul-07 2025 | $0.00260225 | $0.00187036 | $0.00381633 | $0.00187036 | $10,716 | - |
| Jul-06 2025 | $0.00187036 | $0.00184363 | $0.00187036 | $0.00184363 | - | - |
| Jul-05 2025 | $0.00184363 | $0.00184363 | $0.00186931 | $0.00186931 | - | - |
| Jul-04 2025 | $0.00186931 | $0.00186931 | $0.00186931 | $0.00186931 | - | - |
| Jul-03 2025 | $0.00186931 | $0.00174726 | $0.00186931 | $0.00174726 | - | - |
| Jul-02 2025 | $0.00174726 | $0.00174726 | $0.00174726 | $0.00174726 | - | - |
| Jul-01 2025 | $0.00174726 | $0.00174726 | $0.0017563 | $0.00174788 | - | - |
| Jun-30 2025 | $0.00174788 | $0.00173658 | $0.00174788 | $0.00173658 | - | - |