Cap Mercato $4.14T 2.66%
Volume 24o $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monete 33.517
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Brain Frog BRAIN

Prezzo storico di Brain Frog (BRAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00189904 $0.0018713 $0.00189904 $0.0018713 - -
Oct-24 2025 $0.0018713 $0.0018713 $0.0018713 $0.0018713 - -
Oct-23 2025 $0.0018713 $0.0018713 $0.00189903 $0.00189903 $43 -
Oct-22 2025 $0.00189903 $0.00189903 $0.00189903 $0.00189903 - -
Oct-21 2025 $0.00189903 $0.00189903 $0.00198618 $0.00198618 - -
Oct-20 2025 $0.00198618 $0.00198618 $0.00198618 $0.00198618 - -
Oct-19 2025 $0.00198618 $0.00198618 $0.00198618 $0.00198618 - -
Oct-18 2025 $0.00198618 $0.00197361 $0.00198618 $0.00197361 $11 -
Oct-17 2025 $0.00197361 $0.00193926 $0.00206445 $0.00206445 - -
Oct-16 2025 $0.00206445 $0.00206445 $0.00212641 $0.00212641 - -
Oct-15 2025 $0.00212641 $0.00212641 $0.00219732 $0.00219732 - -
Oct-14 2025 $0.00219732 $0.00219732 $0.00225097 $0.00225097 - -
Oct-13 2025 $0.00225097 $0.00225097 $0.00229277 $0.00229277 - -
Oct-12 2025 $0.00229277 $0.00229277 $0.00229277 $0.00229277 - -
Oct-11 2025 $0.00229277 $0.00229277 $0.00229277 $0.00229277 - -

Analisi storica e di mercato del prezzo di Brain Frog (BRAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 16-01-2025.