Cap Mercato $3.27T
-3.25%
Volume 24o $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Brain Frog (BRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-04 2025 | $0.00140761 | $0.00139659 | $0.00140761 | $0.00139659 | - | - |
| Dec-03 2025 | $0.00123159 | $0.00123159 | $0.00123159 | $0.00123159 | - | - |
| Dec-02 2025 | $0.00123159 | $0.00123159 | $0.00125867 | $0.00125867 | - | - |
| Dec-01 2025 | $0.00125867 | $0.00125867 | $0.00133867 | $0.00133867 | - | - |
| Nov-30 2025 | $0.00133867 | $0.00130924 | $0.00133867 | $0.00130924 | - | - |
| Nov-29 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-28 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-27 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-26 2025 | $0.00130924 | $0.00128059 | $0.00133451 | $0.00128059 | - | - |
| Nov-25 2025 | $0.00128059 | $0.00128059 | $0.00128059 | $0.00128059 | - | - |
| Nov-24 2025 | $0.00128059 | $0.00128059 | $0.00128691 | $0.00128691 | - | - |
| Nov-23 2025 | $0.00128691 | $0.0012499 | $0.00128691 | $0.0012499 | - | - |
| Nov-22 2025 | $0.0012499 | $0.0012499 | $0.0012499 | $0.0012499 | - | - |
| Nov-21 2025 | $0.00125449 | $0.00125449 | $0.0014811 | $0.0014811 | - | - |