Cap Mercato $3.23T
1.58%
Volume 24o $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Brain Frog (BRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-09 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-08 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-07 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-06 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-05 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-04 2025 | $0.00140761 | $0.00139659 | $0.00140761 | $0.00139659 | - | - |
| Dec-03 2025 | $0.00123159 | $0.00123159 | $0.00123159 | $0.00123159 | - | - |
| Dec-02 2025 | $0.00123159 | $0.00123159 | $0.00125867 | $0.00125867 | - | - |
| Dec-01 2025 | $0.00125867 | $0.00125867 | $0.00133867 | $0.00133867 | - | - |
| Nov-30 2025 | $0.00133867 | $0.00130924 | $0.00133867 | $0.00130924 | - | - |
| Nov-29 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-28 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-27 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-26 2025 | $0.00130924 | $0.00128059 | $0.00133451 | $0.00128059 | - | - |