Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0006152 | $0.0006152 | $0.0006152 | $0.0006152 | - | - |
Aug-18 2025 | $0.0006152 | $0.0006152 | $0.00062021 | $0.00062021 | - | - |
Aug-17 2025 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
Aug-16 2025 | $0.00062021 | $0.00062021 | $0.00065284 | $0.00065284 | - | - |
Aug-15 2025 | $0.00065284 | $0.00063895 | $0.00065284 | $0.00063895 | - | - |
Aug-14 2025 | $0.00063895 | $0.00063895 | $0.00065736 | $0.00065736 | - | - |
Aug-13 2025 | $0.00065736 | $0.00060883 | $0.00065736 | $0.00060883 | - | - |
Aug-12 2025 | $0.00060883 | $0.00060883 | $0.00060883 | $0.00060883 | - | - |
Aug-11 2025 | $0.00060883 | $0.00059781 | $0.00060883 | $0.00059781 | - | - |
Aug-10 2025 | $0.00059781 | $0.00059422 | $0.00059975 | $0.00059975 | - | - |
Aug-09 2025 | $0.00059975 | $0.00056928 | $0.00059975 | $0.00057196 | - | - |
Aug-08 2025 | $0.00057196 | $0.0005403 | $0.00057196 | $0.0005403 | - | - |
Aug-07 2025 | $0.0005403 | $0.00051912 | $0.00054224 | $0.00051912 | - | - |
Aug-06 2025 | $0.00051912 | $0.00051018 | $0.00052269 | $0.00052269 | - | - |
Aug-05 2025 | $0.00052269 | $0.00049105 | $0.00052269 | $0.00049105 | - | - |