Cap Mercato $4.24T
1.46%
Volume 24o $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brad (BRAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045417 | $0.00045417 | $0.00045417 | $0.00045417 | - | - |
| Sep-09 2025 | $0.00045417 | $0.00045356 | $0.00045417 | $0.00045356 | - | - |
| Sep-08 2025 | $0.00045356 | $0.00045316 | $0.00045356 | $0.00045316 | - | - |
| Sep-07 2025 | $0.00045316 | $0.00045316 | $0.00045316 | $0.00045316 | - | - |
| Sep-06 2025 | $0.00045316 | $0.00045316 | $0.00045316 | $0.00045316 | - | - |
| Sep-05 2025 | $0.00045316 | $0.00045316 | $0.00045573 | $0.00045573 | - | - |
| Sep-04 2025 | $0.00046904 | $0.00046904 | $0.00047537 | $0.00047537 | - | - |
| Sep-03 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Sep-02 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Sep-01 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-31 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-30 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-29 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-28 2025 | $0.00063406 | $0.00062077 | $0.00063406 | $0.00062077 | - | - |
| Aug-27 2025 | $0.00062077 | $0.00062077 | $0.00062077 | $0.00062077 | - | - |