Cap Mercato $2.38T
-1.54%
Volume 24o $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BPEGd (BPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-25 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-24 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-23 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-22 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-21 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-20 2023 | $0.0001111 | $0.0001111 | $0.00011113 | $0.00011113 | - | - |
| May-19 2023 | $0.00011105 | $0.00011067 | $0.00011658 | $0.00011658 | $377 | - |
| May-18 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| May-17 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| May-16 2023 | $0.00011653 | $0.00010787 | $0.00011691 | $0.00010967 | $846 | - |
| May-15 2023 | $0.00010967 | $0.00010738 | $0.00011011 | $0.00010801 | - | - |
| May-14 2023 | $0.00010805 | $0.00010637 | $0.00010941 | $0.00010637 | $371 | - |
| May-13 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| May-12 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |