Cap Mercato $2.21T
-3.18%
Volume 24o $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-25 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-24 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-23 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-22 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-21 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-20 2023 | $0.0001111 | $0.0001111 | $0.00011113 | $0.00011113 | - | - |
May-19 2023 | $0.00011105 | $0.00011067 | $0.00011658 | $0.00011658 | $377 | - |
May-18 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-17 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-16 2023 | $0.00011653 | $0.00010787 | $0.00011691 | $0.00010967 | $846 | - |
May-15 2023 | $0.00010967 | $0.00010738 | $0.00011011 | $0.00010801 | - | - |
May-14 2023 | $0.00010805 | $0.00010637 | $0.00010941 | $0.00010637 | $371 | - |
May-13 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
May-12 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |