Cap Mercato $2.25T
1.03%
Volume 24o $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monete
28.627
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Bozkurt Token (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-04 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-03 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-02 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-01 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-28 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-27 2023 | $0.0000001831 | $0.000000182 | $0.0000001859 | $0.0000001854 | - | - |
| Feb-26 2023 | $0.0000001856 | $0.0000001841 | $0.0000001953 | $0.0000001953 | $11 | - |
| Feb-25 2023 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Feb-24 2023 | $0.0000001953 | $0.0000001934 | $0.0000001968 | $0.0000001937 | - | - |
| Feb-23 2023 | $0.0000001937 | $0.0000001928 | $0.000000206 | $0.000000206 | $47 | - |
| Feb-22 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Feb-21 2023 | $0.000000206 | $0.0000002056 | $0.000000212 | $0.0000002088 | - | - |
| Feb-20 2023 | $0.0000002095 | $0.0000002078 | $0.0000002152 | $0.0000002106 | $28 | - |
| Feb-19 2023 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |