Cap Mercato $3.97T
1.66%
Volume 24o $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monete
32.439
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boys Club Munchy (MUNCHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-21 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-20 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-19 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-18 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-17 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-16 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-15 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-14 2024 | $0.00003058 | $0.00003003 | $0.00003058 | $0.00003003 | $51 | - |
| Sep-13 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-12 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-11 2024 | $0.00003003 | $0.00003003 | $0.00003237 | $0.00003237 | $142 | - |
| Sep-10 2024 | $0.00003237 | $0.00003237 | $0.00003301 | $0.00003301 | $216 | - |
| Sep-09 2024 | $0.00003301 | $0.00003246 | $0.00003301 | $0.00003246 | $8 | - |
| Sep-08 2024 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | - | - |