Cap Mercato $3.18T
0.54%
Volume 24o $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bounty (BNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-23 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-22 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-21 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-20 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-19 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-18 2023 | $0.000002182 | $0.000002175 | $0.0000022087 | $0.0000022059 | - | - |
| May-17 2023 | $0.0000022071 | $0.0000021958 | $0.00001145 | $0.00001145 | $0 | - |
| May-16 2023 | $0.00001145 | $0.00001132 | $0.00007035 | $0.00007035 | $1 | - |
| May-15 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-14 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-13 2023 | $0.00007039 | $0.00007017 | $0.00009124 | $0.00009124 | $0 | - |
| May-12 2023 | $0.00009124 | $0.00009124 | $0.00009124 | $0.00009124 | - | - |
| May-11 2023 | $0.00009124 | $0.00009099 | $0.0000932 | $0.00009317 | - | - |
| May-10 2023 | $0.00009318 | $0.00009318 | $0.00019474 | $0.00019474 | $0 | - |