Cap Mercato $3.18T
0.57%
Volume 24o $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Bounce (BOUNCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |
| Dec-26 2025 | $0.0000029747 | $0.0000029747 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-25 2025 | $0.0000030113 | $0.0000030113 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-24 2025 | $0.0000030113 | $0.0000029888 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-23 2025 | $0.0000030699 | $0.0000030699 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-22 2025 | $0.0000030699 | $0.0000030699 | $0.0000032913 | $0.0000032913 | $1 | - |
| Dec-21 2025 | $0.0000032913 | $0.0000032913 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-20 2025 | $0.0000035789 | $0.0000035789 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-19 2025 | $0.0000035789 | $0.0000031227 | $0.0000035789 | $0.0000031227 | - | - |
| Dec-18 2025 | $0.0000031227 | $0.0000028811 | $0.0000031227 | $0.0000028811 | - | - |
| Dec-17 2025 | $0.0000028811 | $0.0000017843 | $0.0000037354 | $0.0000017843 | $826 | - |
| Dec-16 2025 | $0.0000017843 | $0.0000016556 | $0.0000017843 | $0.0000016556 | - | - |
| Dec-15 2025 | $0.0000016556 | $0.0000013177 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-14 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-13 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |