Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bounce (BOUNCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-13 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-12 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-11 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-10 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-09 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-08 2026 | $0.0000031596 | $0.0000031596 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-07 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-06 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-05 2026 | $0.0000032128 | $0.0000030268 | $0.0000032128 | $0.0000030268 | - | - |
| Jan-04 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-03 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-02 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-01 2026 | $0.0000030268 | $0.0000029747 | $0.0000030268 | $0.0000029747 | - | - |
| Dec-31 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |