Cap Mercato $2.25T
0.82%
Volume 24o $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-20 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-19 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-18 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-13 2024 | $0.00013573 | $0.00012694 | $0.00013573 | $0.00013075 | $67 | - |
Apr-12 2024 | $0.00013075 | $0.00013075 | $0.00013075 | $0.00013075 | - | - |
Apr-11 2024 | $0.00013075 | $0.00013003 | $0.00015582 | $0.00015582 | $301 | - |
Apr-10 2024 | $0.00015582 | $0.00015582 | $0.00015582 | $0.00015582 | - | - |
Apr-09 2024 | $0.00015582 | $0.00015582 | $0.00015993 | $0.00015993 | $11 | - |
Apr-08 2024 | $0.00015993 | $0.00015903 | $0.0003988 | $0.0003988 | $27 | - |
Apr-07 2024 | $0.00038895 | $0.00034054 | $0.00038895 | $0.00034062 | $38 | - |