Cap Mercato $2.23T
0.68%
Volume 24o $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOT (BOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-20 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-19 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-18 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-13 2024 | $0.00013573 | $0.00012694 | $0.00013573 | $0.00013075 | $67 | - |
| Apr-12 2024 | $0.00013075 | $0.00013075 | $0.00013075 | $0.00013075 | - | - |
| Apr-11 2024 | $0.00013075 | $0.00013003 | $0.00015582 | $0.00015582 | $301 | - |
| Apr-10 2024 | $0.00015582 | $0.00015582 | $0.00015582 | $0.00015582 | - | - |
| Apr-09 2024 | $0.00015582 | $0.00015582 | $0.00015993 | $0.00015993 | $11 | - |
| Apr-08 2024 | $0.00015993 | $0.00015903 | $0.0003988 | $0.0003988 | $27 | - |
| Apr-07 2024 | $0.00038895 | $0.00034054 | $0.00038895 | $0.00034062 | $38 | - |