Cap Mercato $4.15T
1.41%
Volume 24o $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BoringDAO (Old) (BOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Jan-01 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-31 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-30 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-29 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-28 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-27 2022 | $24.09 | $24.05 | $24.38 | $24.28 | - | $3,461,085 |
| Dec-26 2022 | $24.28 | $23.98 | $24.37 | $24.37 | $50 | $3,488,280 |
| Dec-25 2022 | $24.37 | $24.37 | $24.37 | $24.37 | - | $3,501,825 |
| Dec-24 2022 | $24.37 | $24.25 | $24.48 | $24.35 | - | $3,501,276 |
| Dec-23 2022 | $24.36 | $24.29 | $25.19 | $25.17 | $49 | $3,499,685 |
| Dec-22 2022 | $25.20 | $24.52 | $25.46 | $25.12 | - | $3,619,953 |
| Dec-21 2022 | $25.11 | $25.00 | $26.02 | $25.99 | $309 | $3,606,969 |
| Dec-20 2022 | $26.01 | $24.54 | $26.19 | $24.60 | $51 | $3,736,501 |
| Dec-19 2022 | $24.60 | $24.32 | $26.21 | $25.89 | $424 | $3,533,712 |