Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BORED (BORED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.00131772 | $0.00131772 | $0.00131772 | $0.00131772 | $0 | - |
| Jan-30 2025 | $0.00131772 | $0.00131772 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-29 2025 | $0.00149353 | $0.00149353 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-23 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-22 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-19 2025 | $0.00228666 | $0.00228666 | $0.00228666 | $0.00228666 | $1 | - |
| Jan-18 2025 | $0.00228666 | $0.00228666 | $0.00314261 | $0.00314261 | $1 | - |
| Jan-17 2025 | $0.00700473 | $0.00700473 | $0.00700473 | $0.00700473 | $1 | - |
| Jan-16 2025 | $0.00700473 | $0.00559257 | $0.00729163 | $0.00559257 | $2 | - |
| Jan-15 2025 | $0.00559257 | $0.00556037 | $0.00559257 | $0.00556037 | $0 | - |
| Jan-14 2025 | $0.00556037 | $0.00556037 | $0.00572993 | $0.00561954 | $0 | - |
| Jan-13 2025 | $0.00561954 | $0.00560812 | $0.00676646 | $0.00667717 | $2 | - |
| Jan-12 2025 | $0.00666232 | $0.00568747 | $0.00698186 | $0.00568747 | $3 | - |
| Jan-11 2025 | $0.00568747 | $0.00568747 | $0.00602225 | $0.00602225 | $0 | - |
| Jan-10 2025 | $0.00602225 | $0.00602225 | $0.00602884 | $0.00602884 | $0 | - |