Cap Mercato $4.47T -0.42%
Volume 24o $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BORED BORED

Prezzo storico di BORED (BORED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2025 $0.00131772 $0.00131772 $0.00131772 $0.00131772 $0 -
Jan-30 2025 $0.00131772 $0.00131772 $0.00149353 $0.00149353 $0 -
Jan-29 2025 $0.00149353 $0.00149353 $0.00149353 $0.00149353 $0 -
Jan-23 2025 $0.00189688 $0.00189688 $0.00189688 $0.00189688 $0 -
Jan-22 2025 $0.00189688 $0.00189688 $0.00189688 $0.00189688 $0 -
Jan-19 2025 $0.00228666 $0.00228666 $0.00228666 $0.00228666 $1 -
Jan-18 2025 $0.00228666 $0.00228666 $0.00314261 $0.00314261 $1 -
Jan-17 2025 $0.00700473 $0.00700473 $0.00700473 $0.00700473 $1 -
Jan-16 2025 $0.00700473 $0.00559257 $0.00729163 $0.00559257 $2 -
Jan-15 2025 $0.00559257 $0.00556037 $0.00559257 $0.00556037 $0 -
Jan-14 2025 $0.00556037 $0.00556037 $0.00572993 $0.00561954 $0 -
Jan-13 2025 $0.00561954 $0.00560812 $0.00676646 $0.00667717 $2 -
Jan-12 2025 $0.00666232 $0.00568747 $0.00698186 $0.00568747 $3 -
Jan-11 2025 $0.00568747 $0.00568747 $0.00602225 $0.00602225 $0 -
Jan-10 2025 $0.00602225 $0.00602225 $0.00602884 $0.00602884 $0 -

Analisi storica e di mercato del prezzo di BORED (BORED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 04-07-2025.