Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BORED PEPE VIP CLUB BPVC

Prezzo storico di BORED PEPE VIP CLUB (BPVC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-29 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-28 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-27 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-26 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-25 2023 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Aug-24 2023 $0.0000000675 $0.0000000674 $0.0000000679 $0.0000000679 - -
Aug-23 2023 $0.0000000679 $0.000000066 $0.0000000683 $0.0000000663 $39 -
Aug-22 2023 $0.0000000661 $0.0000000651 $0.0000000722 $0.0000000722 $12 -
Aug-21 2023 $0.0000000722 $0.0000000722 $0.0000000722 $0.0000000722 - -
Aug-20 2023 $0.0000000722 $0.0000000722 $0.0000000722 $0.0000000722 - -
Aug-19 2023 $0.0000000722 $0.0000000722 $0.0000000722 $0.0000000722 - -
Aug-18 2023 $0.0000000722 $0.0000000722 $0.0000000722 $0.0000000722 - -
Aug-17 2023 $0.0000000722 $0.0000000722 $0.0000000731 $0.0000000731 - -
Aug-16 2023 $0.0000000732 $0.000000073 $0.0000000739 $0.0000000738 $45 -

Analisi storica e di mercato del prezzo di BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 14-07-2025.