Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000006142 | $0.0000006087 | $0.000000616 | $0.0000006159 | $27 | - |
May-15 2022 | $0.0000006035 | $0.0000005823 | $0.0000006097 | $0.0000005954 | $43 | - |
May-14 2022 | $0.0000005948 | $0.0000005575 | $0.0000005994 | $0.0000005956 | $42 | - |
May-13 2022 | $0.0000005952 | $0.0000005908 | $0.0000006016 | $0.0000005953 | $1 | - |
May-07 2022 | $0.0000007643 | $0.0000007643 | $0.0000007665 | $0.0000007657 | $1 | - |
May-06 2022 | $0.0000007658 | $0.0000007484 | $0.0000007774 | $0.000000762 | $1 | - |
Apr-26 2022 | $0.0000008095 | $0.0000008053 | $0.0000008203 | $0.0000008126 | $57 | - |
Apr-25 2022 | $0.0000008129 | $0.000000785 | $0.0000008133 | $0.000000785 | $57 | - |
Apr-22 2022 | $0.0000008217 | $0.0000008173 | $0.000000834 | $0.0000008191 | $3 | - |
Apr-21 2022 | $0.0000008182 | $0.0000008102 | $0.0000008502 | $0.00000085 | $3 | - |
Apr-19 2022 | $0.0000008463 | $0.0000008391 | $0.0000008531 | $0.0000008417 | $39 | - |
Apr-18 2022 | $0.0000008416 | $0.000000828 | $0.0000008417 | $0.0000008306 | $38 | - |
Apr-12 2022 | $0.000000826 | $0.0000007955 | $0.0000008423 | $0.000000805 | $172 | - |
Apr-11 2022 | $0.0000008 | $0.0000007974 | $0.0000008296 | $0.0000008274 | $166 | - |
Apr-05 2022 | $0.0000009256 | $0.0000009004 | $0.0000009358 | $0.0000009026 | $1 | - |