Cap Mercato $2.62T
0.4%
Volume 24o $115.26B
-55.87%
BTC % 52.62%
-2.79%
ETH % 9.61%
-3.33%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Apr-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-31 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-30 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-29 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-28 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-27 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-26 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Mar-25 2025 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | - | - |
| Mar-24 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Mar-23 2025 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000442 | $323 | - |
| Mar-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000443 | $0.0000000442 | - | - |
| Mar-21 2025 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000452 | - | - |
| Mar-20 2025 | $0.0000000452 | $0.000000043 | $0.0000000452 | $0.000000043 | - | - |
| Mar-19 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |