Cap Mercato $4.47T
-0.54%
Volume 24o $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-31 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-30 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-29 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-28 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-27 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-26 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-25 2025 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | - | - |
Mar-24 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Mar-23 2025 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000442 | $323 | - |
Mar-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000443 | $0.0000000442 | - | - |
Mar-21 2025 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000452 | - | - |
Mar-20 2025 | $0.0000000452 | $0.000000043 | $0.0000000452 | $0.000000043 | - | - |
Mar-19 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-18 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |