Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di boomer bucks (BOOMERINOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-09 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-08 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-07 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-06 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-05 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-04 2023 | $0.00049206 | $0.00049128 | $0.0004929 | $0.0004929 | - | - |
| Aug-03 2023 | $0.00049259 | $0.00037282 | $0.00049259 | $0.00037282 | $1,395 | - |
| Aug-02 2023 | $0.00037282 | $0.000372 | $0.00037578 | $0.00037523 | - | - |
| Aug-01 2023 | $0.00037276 | $0.00037066 | $0.00037298 | $0.00037298 | $55 | - |
| Jul-31 2023 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
| Jul-30 2023 | $0.00037264 | $0.00036707 | $0.00037681 | $0.00036707 | $56 | - |
| Jul-29 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-28 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-27 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |