Cap Mercato $2.32T
-3.5%
Volume 24o $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di boomer bucks (BOOMERINOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-09 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-08 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-07 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-06 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-05 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-04 2023 | $0.00049206 | $0.00049128 | $0.0004929 | $0.0004929 | - | - |
| Aug-03 2023 | $0.00049259 | $0.00037282 | $0.00049259 | $0.00037282 | $1,395 | - |
| Aug-02 2023 | $0.00037282 | $0.000372 | $0.00037578 | $0.00037523 | - | - |
| Aug-01 2023 | $0.00037276 | $0.00037066 | $0.00037298 | $0.00037298 | $55 | - |
| Jul-31 2023 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
| Jul-30 2023 | $0.00037264 | $0.00036707 | $0.00037681 | $0.00036707 | $56 | - |
| Jul-29 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-28 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-27 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |