Cap Mercato $2.49T
-1.89%
Volume 24o $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Boogle (BOOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00071621 | $0.00071529 | $0.00071629 | $0.00071577 | - | - |
| Jan-26 2021 | $0.00071578 | $0.00071494 | $0.00071631 | $0.00071498 | - | - |
| Jan-25 2021 | $0.00071496 | $0.00071475 | $0.00071648 | $0.00071601 | - | - |
| Jan-24 2021 | $0.00071601 | $0.0007152 | $0.00071724 | $0.0007154 | - | - |
| Jan-23 2021 | $0.00071541 | $0.00071534 | $0.00071636 | $0.00071597 | - | - |
| Jan-22 2021 | $0.00071605 | $0.00071447 | $0.00071615 | $0.00071478 | - | - |
| Jan-21 2021 | $0.00071478 | $0.00071367 | $0.00071559 | $0.00071549 | - | - |
| Jan-20 2021 | $0.00071549 | $0.00071419 | $0.00071561 | $0.00071531 | - | - |
| Jan-19 2021 | $0.00071535 | $0.00071507 | $0.00071663 | $0.00071557 | - | - |
| Jan-18 2021 | $0.00071557 | $0.00071489 | $0.00071581 | $0.0007153 | - | - |
| Jan-17 2021 | $0.00071533 | $0.00071444 | $0.00071552 | $0.00071514 | - | - |
| Jan-16 2021 | $0.00071513 | $0.00071459 | $0.0007161 | $0.00071489 | - | - |
| Jan-15 2021 | $0.00071491 | $0.00071397 | $0.00071512 | $0.00071426 | - | - |
| Jan-14 2021 | $0.00071427 | $0.00071423 | $0.00071562 | $0.00071501 | - | - |
| Jan-13 2021 | $0.00071503 | $0.00071445 | $0.00071576 | $0.0007153 | - | - |