Cap Mercato $3.47T
4.52%
Volume 24o $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Monete
32.230
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di boob (BOOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-22 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-21 2025 | $0.0000048878 | $0.0000048878 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-20 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-19 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-18 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-17 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-16 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-15 2025 | $0.0000053224 | $0.0000047244 | $0.000005557 | $0.000005557 | - | - |
| Jun-14 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-13 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-12 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-11 2025 | $0.000005557 | $0.0000055529 | $0.000005557 | $0.0000055529 | - | - |
| Jun-10 2025 | $0.0000055529 | $0.0000055529 | $0.0000055529 | $0.0000055529 | - | - |
| Jun-09 2025 | $0.0000055529 | $0.0000054433 | $0.0000055905 | $0.0000054433 | - | - |