Cap Mercato $3.92T
-2.66%
Volume 24o $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di boob (BOOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-11 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-10 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-09 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-08 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-07 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-06 2025 | $0.0000048933 | $0.0000048933 | $0.0000049757 | $0.0000048936 | - | - |
| Jul-05 2025 | $0.0000048936 | $0.0000046145 | $0.0000048936 | $0.0000046145 | - | - |
| Jul-04 2025 | $0.0000046145 | $0.0000046145 | $0.0000049461 | $0.0000048168 | - | - |
| Jul-03 2025 | $0.0000048168 | $0.0000048168 | $0.0000048168 | $0.0000048168 | - | - |
| Jul-02 2025 | $0.0000048168 | $0.0000048168 | $0.0000049645 | $0.0000049645 | - | - |
| Jul-01 2025 | $0.0000049645 | $0.0000049645 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-30 2025 | $0.0000052749 | $0.0000051125 | $0.0000052749 | $0.0000051125 | - | - |
| Jun-29 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |
| Jun-28 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |