Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Bonzi PFP Cult (BONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010229 | $0.00426302 | $0.010229 | $0.00426341 | $8,172,113 | - |
| Aug-19 2025 | $0.00407555 | $0.00185223 | $0.00407555 | $0.00185223 | $8,049,137 | - |
| Aug-18 2025 | $0.00177068 | $0.00080637 | $0.00177068 | $0.00080637 | $6,583,004 | - |
| Aug-17 2025 | $0.00080483 | $0.00021883 | $0.00081452 | $0.00021939 | - | - |
| Aug-16 2025 | $0.00021872 | $0.00004136 | $0.00021872 | $0.00004136 | - | - |
| Aug-15 2025 | $0.00003485 | $0.0000047396 | $0.00003485 | $0.0000047396 | $4,906,839 | - |
| Aug-14 2025 | $0.0000047003 | $0.0000046588 | $0.0000047509 | $0.0000047509 | $79,281 | - |