Cap Mercato $2.45T
-1.31%
Volume 24o $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Bonq Euro (BEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
| Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
| Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
| Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
| Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
| Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
| Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
| Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
| Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |