Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BONK INU (BONKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-14 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-13 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-12 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-11 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-10 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-09 2025 | $187,409,829,154,750 | $183,928,045,879,350 | $187,409,829,154,750 | $183,928,045,879,350 | - | - |
| Apr-08 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | - | - |
| Apr-07 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-06 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-05 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-04 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-03 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $200,300,990,598,170 | $200,300,990,598,170 | - | - |
| Apr-02 2025 | $200,300,990,598,170 | $199,841,032,107,760 | $200,300,990,598,170 | $199,841,032,107,760 | - | - |
| Apr-01 2025 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | - | - |