Cap Mercato $2.30T
1.83%
Volume 24o $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bone (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.05706 | $0.055151 | $0.05706 | $0.055187 | $144 | - |
| May-18 2022 | $0.055663 | $0.055325 | $0.057798 | $0.057091 | $141 | - |
| May-17 2022 | $0.05689 | $0.055983 | $0.058332 | $0.055983 | - | - |
| May-16 2022 | $0.055931 | $0.055184 | $0.056661 | $0.055677 | - | - |
| May-15 2022 | $0.057176 | $0.054293 | $0.057666 | $0.055515 | $2 | - |
| May-14 2022 | $0.055459 | $0.052088 | $0.055876 | $0.055876 | $17 | - |
| May-13 2022 | $0.05729 | $0.050163 | $0.058228 | $0.051023 | $6 | - |
| May-12 2022 | $0.051037 | $0.040947 | $0.053292 | $0.051055 | $50 | - |
| May-11 2022 | $0.057048 | $0.055377 | $0.06009 | $0.059394 | $59 | - |
| May-10 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-09 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-08 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-07 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-06 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-05 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |