Cap Mercato $3.19T
0.65%
Volume 24o $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BOMBLOONG (BOMBLOONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-22 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-21 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-20 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-17 2025 | $0.0000177 | $0.00001718 | $0.0000177 | $0.00001718 | - | - |
| Aug-16 2025 | $0.00001718 | $0.00001718 | $0.00001727 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001778 | $0.00001769 | - | - |
| Aug-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001657 | $0.00001769 | $0.00001657 | - | - |
| Aug-12 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-11 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-10 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-09 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |