Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOMBLOONG (BOMBLOONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001522 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Jul-14 2025 | $0.00001541 | $0.00001534 | $0.00001541 | $0.00001534 | - | - |
| Jul-13 2025 | $0.00001534 | $0.00001522 | $0.00001534 | $0.00001522 | - | - |
| Jul-12 2025 | $0.00001522 | $0.00001476 | $0.0000153 | $0.00001476 | - | - |
| Jul-11 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-10 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-09 2025 | $0.00001476 | $0.00001475 | $0.00001481 | $0.00001481 | - | - |
| Jul-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jul-07 2025 | $0.00001481 | $0.00001465 | $0.00001481 | $0.00001465 | - | - |
| Jul-06 2025 | $0.00001465 | $0.00001465 | $0.00001468 | $0.00001468 | - | - |
| Jul-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-04 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-03 2025 | $0.00001485 | $0.00001454 | $0.0000149 | $0.00001454 | - | - |
| Jul-02 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001454 | $0.00001472 | $0.00001472 | - | - |