Cap Mercato $4.09T
-3.1%
Volume 24o $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bolt AI (BOLTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-17 2025 | $0.00001362 | $0.00001322 | $0.00001362 | $0.00001322 | - | - |
| Aug-16 2025 | $0.00001322 | $0.00001322 | $0.0000147 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Aug-14 2025 | $0.0000147 | $0.00001431 | $0.0000147 | $0.00001431 | - | - |
| Aug-13 2025 | $0.00001431 | $0.00001332 | $0.00001431 | $0.00001332 | - | - |
| Aug-12 2025 | $0.00001332 | $0.00001231 | $0.00001332 | $0.00001252 | - | - |
| Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.00001284 | - | - |
| Aug-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-09 2025 | $0.00001284 | $0.00001192 | $0.00001286 | $0.00001192 | - | - |
| Aug-08 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-07 2025 | $0.00001192 | $0.00001181 | $0.00001192 | $0.00001181 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-05 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | - |
| Aug-04 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |