Cap Mercato $3.45T
4.25%
Volume 24o $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bolt AI (BOLTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001119 | $0.00001103 | $0.00001173 | $0.00001173 | - | - |
| Jun-22 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-21 2025 | $0.00001173 | $0.00001171 | $0.00001173 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001143 | $0.00001171 | $0.00001143 | - | - |
| Jun-19 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-17 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | $14 | - |
| Jun-16 2025 | $0.0000126 | $0.00001218 | $0.00001266 | $0.00001218 | - | - |
| Jun-15 2025 | $0.00001218 | $0.00001169 | $0.00001218 | $0.00001169 | - | - |
| Jun-14 2025 | $0.00001169 | $0.00001169 | $0.00001188 | $0.00001188 | - | - |
| Jun-13 2025 | $0.00001188 | $0.00001188 | $0.0000129 | $0.0000129 | - | - |
| Jun-12 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Jun-11 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jun-10 2025 | $0.00001331 | $0.00001216 | $0.00001331 | $0.00001216 | - | - |
| Jun-09 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |