Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BoleToken (BOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-05 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-04 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-03 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-02 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-01 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Sep-30 2022 | $0.0000021703 | $0.0000021645 | $0.0000022012 | $0.0000021645 | - | - |
| Sep-29 2022 | $0.0000021726 | $0.0000021243 | $0.0000021842 | $0.0000021618 | $1 | - |
| Sep-28 2022 | $0.0000021618 | $0.0000021618 | $0.0000021618 | $0.0000021618 | - | - |
| Sep-27 2022 | $0.0000021618 | $0.0000021031 | $0.0000021864 | $0.0000021036 | - | - |
| Sep-26 2022 | $0.0000021039 | $0.0000020681 | $0.000002696 | $0.0000026714 | $3 | - |
| Sep-25 2022 | $0.000002673 | $0.0000026514 | $0.0000034231 | $0.0000034231 | $64 | - |
| Sep-24 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-23 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-22 2022 | $0.0000034231 | $0.0000034231 | $0.0000034233 | $0.0000034233 | - | - |