Cap Mercato $2.22T
-0.13%
Volume 24o $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-05 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-04 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-03 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-02 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-01 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Sep-30 2022 | $0.0000021703 | $0.0000021645 | $0.0000022012 | $0.0000021645 | - | - |
Sep-29 2022 | $0.0000021726 | $0.0000021243 | $0.0000021842 | $0.0000021618 | $1 | - |
Sep-28 2022 | $0.0000021618 | $0.0000021618 | $0.0000021618 | $0.0000021618 | - | - |
Sep-27 2022 | $0.0000021618 | $0.0000021031 | $0.0000021864 | $0.0000021036 | - | - |
Sep-26 2022 | $0.0000021039 | $0.0000020681 | $0.000002696 | $0.0000026714 | $3 | - |
Sep-25 2022 | $0.000002673 | $0.0000026514 | $0.0000034231 | $0.0000034231 | $64 | - |
Sep-24 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
Sep-23 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
Sep-22 2022 | $0.0000034231 | $0.0000034231 | $0.0000034233 | $0.0000034233 | - | - |