Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-19 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-18 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-17 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-16 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-15 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
Jul-14 2023 | $0.00002672 | $0.00002461 | $0.00002696 | $0.00002461 | - | - |
Jul-13 2023 | $0.00002422 | $0.00002331 | $0.00002422 | $0.00002331 | $9 | - |
Jul-12 2023 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
Jul-11 2023 | $0.00002331 | $0.00002331 | $0.00002377 | $0.00002349 | - | - |
Jul-10 2023 | $0.00002332 | $0.000023 | $0.00002454 | $0.00002454 | $15 | - |
Jul-09 2023 | $0.00002454 | $0.00002387 | $0.00002464 | $0.00002387 | - | - |
Jul-08 2023 | $0.00002367 | $0.00002267 | $0.00002411 | $0.00002267 | $7 | - |
Jul-07 2023 | $0.00002248 | $0.00002242 | $0.00002361 | $0.00002361 | $23 | - |
Jul-06 2023 | $0.00002361 | $0.00002319 | $0.00002403 | $0.0000233 | - | - |